Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WALWalrus
|
$0.02706 | $0.02841 | $0.02641 | $25.44万 | $3,449.69万 | -4.42% |
| 335 |
YBYield Basis
|
$0.0459 | $0.0506 | $0.0436 | $40.93万 | $415.51万 | -8.20% |
| 63 |
ERACaldera
|
$0.0748 | $0.082 | $0.0734 | $413.36万 | $1,148.14万 | -3.23% |
| 563 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.68万 | $3,635.78万 | -1.65% |
| 511 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.81万 | $1,752.14万 | -1.45% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
ONGOntology Gas
|
$0.06189 | $0.0649 | $0.06002 | $19.08万 | $382.00万 | -4.54% |
| 648 |
GNOGnosis
|
$106.23 | $112.86 | $104.23 | $6.34万 | $2.81亿 | -5.20% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $38.91万 | $579.09万 | -5.52% |
| 417 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $29.45万 | $2,807.31万 | 0.76% |
| 309 |
CVXConvex Finance
|
$1.761 | $1.82 | $1.69 | $45.66万 | $1.77亿 | -2.38% |
| 35 |
AVAXAvalanche
|
$7.988 | $8.27 | $7.77 | $1,010.83万 | $34.43亿 | -2.31% |
| 404 |
EDENOpenEden
|
$0.04445 | $0.04796 | $0.04288 | $30.70万 | $843.25万 | -6.30% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5386 | $0.5666 | $0.52 | $221.25万 | $3.60亿 | -4.44% |
| 684 |
VSTBVSTB
|
$125.02 | $126.75 | $123.77 | $9,815.49 | — | -0.41% |
| 284 |
KATKatana Network
|
$0.00337 | $0.00364 | $0.00326 | $49.41万 | $819.91万 | -7.16% |
| 299 |
CKBNervos Network
|
$0.000922 | $0.000999 | $0.000911 | $47.19万 | $4,715.50万 | -7.52% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 448 |
EDUEDU Coin
|
$0.0427 | $0.0447 | $0.0411 | $25.69万 | $1,762.87万 | -4.26% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $137.92万 | $2.15亿 | -1.80% |
相关站点
共 40 个
Celo _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _加密货币行情
Avalanche _币种排行
USD1 _加密货币行情
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
以太坊 _比特币
Vanar Chain _BTC行情
KORUB _BTC行情
艾达币 _数字货币市值
Official _比特币行情
波场 _比特币
达世币 _以太坊ETH价格
Hamster Kombat _BTC行情
莱特币 _币种排行
Hyperliquid _比特币
比特现金 _加密货币行情
NFPrompt _BTC行情
QQQB _比特币行情
Hamster Kombat _加密货币行情
MegaETH _加密货币行情
Tether Gold _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _币种排行
Ripple USD _比特币
DRAMB _以太坊ETH价格
Aptos _数字货币市值
比特币 _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _比特币
Polkadot _币种排行
大零币 _比特币
狗币 _BTC行情
Uniswap _BTC行情
Virtuals _BTC行情
NFPrompt _比特币
CyberConnect _币种排行
Arbitrum _数字货币市值