Power Ledger
POWR · 美元计价
$0.0524
-0.38%
≈ ￥0.34584
(-$0.00)
更新于 2026-11-09 10:55:02
24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0526
24H 成交量$29.69万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WALWalrus
|
$0.02729 | $0.02841 | $0.02641 | $25.09万 | $3,449.69万 | -3.33% |
| 332 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $40.34万 | $415.51万 | -6.30% |
| 60 |
ERACaldera
|
$0.0759 | $0.082 | $0.0734 | $443.20万 | $1,148.14万 | 0.40% |
| 560 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.59万 | $3,635.78万 | -3.29% |
| 519 |
KNCKyber Network Crystal
|
$0.103 | $0.1057 | $0.0987 | $18.14万 | $1,752.14万 | -0.48% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
ONGOntology Gas
|
$0.06253 | $0.06537 | $0.06002 | $18.30万 | $382.00万 | -4.05% |
| 644 |
GNOGnosis
|
$106.91 | $113.14 | $104.23 | $6.46万 | $2.81亿 | -4.95% |
| 353 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $37.71万 | $579.09万 | -3.77% |
| 408 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $29.69万 | $2,807.31万 | -0.38% |
| 307 |
CVXConvex Finance
|
$1.771 | $1.82 | $1.69 | $43.95万 | $1.77亿 | -1.34% |
| 36 |
AVAXAvalanche
|
$8.068 | $8.27 | $7.77 | $956.69万 | $34.43亿 | -1.19% |
| 419 |
EDENOpenEden
|
$0.0449 | $0.04796 | $0.04288 | $28.78万 | $843.25万 | -5.45% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5438 | $0.5666 | $0.52 | $221.44万 | $3.60亿 | -2.89% |
| 685 |
VSTBVSTB
|
$125.7 | $126.04 | $123.77 | $8,947.56 | — | 0.24% |
| 262 |
KATKatana Network
|
$0.0034 | $0.00369 | $0.00326 | $53.61万 | $819.91万 | -7.36% |
| 281 |
CKBNervos Network
|
$0.000941 | $0.001015 | $0.000915 | $49.43万 | $4,715.50万 | -6.74% |
| 267 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0437 | $0.0455 | $0.0411 | $29.03万 | $1,762.87万 | -2.89% |
| 128 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $135.64万 | $2.15亿 | -0.36% |
相关站点
共 40 个
Pepe _加密货币行情
RWUSD _加密货币行情
Solana _币种排行
NFPrompt _币种排行
比特币 _币种排行
Aerodrome _以太坊ETH价格
牛来 _BTC行情
Avalanche _币种排行
First Digital _币种排行
USDC _数字货币市值
Arbitrum _数字货币市值
恒星币 _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _BTC行情
CyberConnect _以太坊ETH价格
Avalanche _BTC行情
TONToken _币种排行
NFPrompt _以太坊ETH价格
Quant _币种排行
Plasma _比特币行情
比特现金 _BTC行情
Mitosis _以太坊ETH价格
QQQB _比特币
USDC _数字货币市值
恒星币 _比特币
恒星币 _比特币
瑞波币 _币种排行
Pepe _加密货币行情
Caldera _币种排行
MarsCoin _比特币
ONEchain _BTC行情
Filecoin _比特币行情
BEAMX _比特币
Shiba Inu _以太坊ETH价格
Raydium _数字货币市值
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _BTC行情
CyberConnect _BTC行情
Pump.fun _加密货币行情