Yield Basis
YB · 美元计价
$0.0463
-7.03%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.05
24H 最低$0.0436
今日开盘$0.0498
24H 成交量$41.47万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
WALWalrus
|
$0.02675 | $0.02829 | $0.02636 | $28.06万 | $3,449.69万 | -5.04% |
| 344 |
YBYield Basis
|
$0.0463 | $0.05 | $0.0436 | $41.47万 | $415.51万 | -7.03% |
| 77 |
ERACaldera
|
$0.0736 | $0.0804 | $0.0721 | $327.30万 | $1,148.14万 | -7.31% |
| 602 |
REQRequest
|
$0.0472 | $0.049 | $0.045 | $11.48万 | $3,635.78万 | 0.64% |
| 568 |
KNCKyber Network Crystal
|
$0.1008 | $0.1046 | $0.0987 | $15.38万 | $1,752.14万 | -3.36% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 502 |
ONGOntology Gas
|
$0.06033 | $0.06465 | $0.05995 | $21.09万 | $382.00万 | -6.36% |
| 663 |
GNOGnosis
|
$104.74 | $111.87 | $103.71 | $4.93万 | $2.81亿 | -5.80% |
| 339 |
HEIHeima
|
$0.0847 | $0.0922 | $0.0822 | $41.75万 | $579.09万 | -7.53% |
| 487 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $22.73万 | $2,807.31万 | -2.83% |
| 292 |
CVXConvex Finance
|
$1.729 | $1.82 | $1.69 | $51.17万 | $1.77亿 | -3.73% |
| 35 |
AVAXAvalanche
|
$7.922 | $8.27 | $7.77 | $1,082.50万 | $34.43亿 | -3.05% |
| 396 |
EDENOpenEden
|
$0.04403 | $0.04796 | $0.04288 | $34.23万 | $843.25万 | -8.00% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5291 | $0.565 | $0.52 | $239.48万 | $3.60亿 | -6.24% |
| 687 |
VSTBVSTB
|
$123.21 | $126.75 | $122.92 | $1.07万 | — | -1.85% |
| 325 |
KATKatana Network
|
$0.0033 | $0.00361 | $0.00326 | $45.43万 | $819.91万 | -8.08% |
| 321 |
CKBNervos Network
|
$0.000909 | $0.000983 | $0.000897 | $45.82万 | $4,715.50万 | -7.53% |
| 280 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 472 |
EDUEDU Coin
|
$0.0429 | $0.0445 | $0.0411 | $24.04万 | $1,762.87万 | -2.72% |
| 123 |
BONKBonk
|
$0.00000269 | $0.00000281 | $0.00000262 | $154.91万 | $2.15亿 | -3.24% |
相关站点
共 40 个
Starknet _比特币行情
EUR _BTC行情
TONToken _比特币
ONEchain _以太坊ETH价格
NEXPACE _以太坊ETH价格
KORUB _数字货币市值
QQQB _币种排行
莱特币 _比特币
Zama _币种排行
Vanar Chain _比特币
NFPrompt _BTC行情
NEXPACE _币种排行
达世币 _加密货币行情
艾达币 _比特币行情
MarsCoin _加密货币行情
LayerZero _比特币行情
莱特币 _比特币行情
Aerodrome _比特币
Gains Network _数字货币市值
Initia _数字货币市值
LayerZero _以太坊ETH价格
Injective _数字货币市值
Gitcoin _比特币
First Neiro _币种排行
比特现金 _比特币行情
牛来 _比特币
Gram _比特币行情
StraitsX USD _以太坊ETH价格
TONToken _加密货币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
瑞波币 _以太坊ETH价格
KORUB _比特币行情
Tether Gold _数字货币市值
BitTensor _比特币
BEAMX _加密货币行情
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
Ethena _以太坊ETH价格
艾达币 _以太坊ETH价格