Kyber Network Crystal
KNC · 美元计价
$0.1022
-1.54%
≈ ￥0.67452
(-$0.00)
更新于 2026-11-09 12:30:02
24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.1038
24H 成交量$18.54万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WALWalrus
|
$0.02719 | $0.02841 | $0.02641 | $25.40万 | $3,449.69万 | -3.92% |
| 354 |
YBYield Basis
|
$0.0459 | $0.0506 | $0.0436 | $38.18万 | $415.51万 | -8.93% |
| 61 |
ERACaldera
|
$0.0753 | $0.082 | $0.0734 | $433.31万 | $1,148.14万 | 1.21% |
| 562 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.63万 | $3,635.78万 | -2.47% |
| 514 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.54万 | $1,752.14万 | -1.54% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
ONGOntology Gas
|
$0.06221 | $0.06513 | $0.06002 | $18.79万 | $382.00万 | -4.48% |
| 647 |
GNOGnosis
|
$106.52 | $113.14 | $104.23 | $6.58万 | $2.81亿 | -5.51% |
| 353 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.25万 | $579.09万 | -4.96% |
| 419 |
POWRPower Ledger
|
$0.0529 | $0.0538 | $0.0501 | $29.37万 | $2,807.31万 | 0.19% |
| 302 |
CVXConvex Finance
|
$1.76 | $1.82 | $1.69 | $45.59万 | $1.77亿 | -2.28% |
| 36 |
AVAXAvalanche
|
$8.019 | $8.27 | $7.77 | $988.98万 | $34.43亿 | -2.09% |
| 406 |
EDENOpenEden
|
$0.04467 | $0.04796 | $0.04288 | $30.19万 | $843.25万 | -6.37% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5414 | $0.5666 | $0.52 | $216.84万 | $3.60亿 | -3.80% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 271 |
KATKatana Network
|
$0.00335 | $0.00366 | $0.00326 | $52.97万 | $819.91万 | -8.47% |
| 287 |
CKBNervos Network
|
$0.00092 | $0.001004 | $0.000915 | $49.41万 | $4,715.50万 | -8.37% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 447 |
EDUEDU Coin
|
$0.0429 | $0.0449 | $0.0411 | $25.80万 | $1,762.87万 | -4.45% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.46万 | $2.15亿 | -1.44% |
相关站点
共 40 个
达世币 _币种排行
Raydium _比特币
Vanar Chain _比特币行情
Sui _数字货币市值
Gram _数字货币市值
Raydium _BTC行情
Filecoin _比特币
Filecoin _BTC行情
USD1 _币种排行
TQQQB _数字货币市值
Holo _币种排行
United Stables _比特币行情
PAX Gold _加密货币行情
NFPrompt _BTC行情
狗币 _比特币行情
Near Protocol _比特币
Solana _数字货币市值
Pump.fun _BTC行情
CyberConnect _以太坊ETH价格
Act I : The _比特币
Raydium _比特币
Zama _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _加密货币行情
First Neiro _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _加密货币行情
币安币 _BTC行情
狗币 _以太坊ETH价格
Meteora _加密货币行情
Official _BTC行情
QQQB _加密货币行情
比特现金 _币种排行
莱特币 _币种排行
PAX Gold _BTC行情
Mitosis _币种排行
USDC _比特币
USDC _数字货币市值