Ark
ARK · 美元计价
$0.1545
1.51%
≈ ￥1.0197
($0.00)
更新于 2026-11-09 11:00:01
24H 最高$0.1639
24H 最低$0.1478
今日开盘$0.1522
24H 成交量$88.89万
流通市值$3,101.14万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WALWalrus
|
$0.02734 | $0.02841 | $0.02641 | $25.10万 | $3,449.69万 | -3.26% |
| 334 |
YBYield Basis
|
$0.046 | $0.0507 | $0.0436 | $40.03万 | $415.51万 | -7.45% |
| 60 |
ERACaldera
|
$0.076 | $0.082 | $0.0734 | $441.27万 | $1,148.14万 | 1.06% |
| 560 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.59万 | $3,635.78万 | -3.09% |
| 519 |
KNCKyber Network Crystal
|
$0.103 | $0.1057 | $0.0987 | $18.10万 | $1,752.14万 | -0.68% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
ONGOntology Gas
|
$0.06247 | $0.06537 | $0.06002 | $18.29万 | $382.00万 | -4.38% |
| 643 |
GNOGnosis
|
$106.75 | $113.14 | $104.23 | $6.46万 | $2.81亿 | -5.09% |
| 354 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $37.70万 | $579.09万 | -4.09% |
| 407 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $29.70万 | $2,807.31万 | -0.76% |
| 308 |
CVXConvex Finance
|
$1.768 | $1.82 | $1.69 | $43.90万 | $1.77亿 | -1.67% |
| 36 |
AVAXAvalanche
|
$8.066 | $8.27 | $7.77 | $957.12万 | $34.43亿 | -1.43% |
| 418 |
EDENOpenEden
|
$0.04508 | $0.04796 | $0.04288 | $28.78万 | $843.25万 | -5.53% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5429 | $0.5666 | $0.52 | $221.31万 | $3.60亿 | -3.36% |
| 682 |
VSTBVSTB
|
$125.68 | $126.75 | $123.77 | $9,801.51 | — | 0.22% |
| 263 |
KATKatana Network
|
$0.00339 | $0.00369 | $0.00326 | $53.58万 | $819.91万 | -7.88% |
| 282 |
CKBNervos Network
|
$0.00094 | $0.001015 | $0.000915 | $49.44万 | $4,715.50万 | -7.12% |
| 267 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0436 | $0.0455 | $0.0411 | $29.03万 | $1,762.87万 | -3.54% |
| 128 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $135.65万 | $2.15亿 | -0.72% |
相关站点
共 40 个
Gains Network _币种排行
Artificial _加密货币行情
SNXXB _数字货币市值
Aster _比特币行情
Artificial _加密货币行情
BFUSD _比特币
DRAMB _加密货币行情
波场 _币种排行
United Stables _加密货币行情
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _以太坊ETH价格
莱特币 _币种排行
Ether.fi _数字货币市值
Shiba Inu _比特币
Celo _数字货币市值
Uniswap _币种排行
Wrapped _加密货币行情
Near Protocol _BTC行情
Arbitrum _比特币行情
Official _BTC行情
ONEchain _加密货币行情
Ripple USD _币种排行
艾达币 _币种排行
Aave _数字货币市值
BitTensor _BTC行情
USDC _比特币行情
SNXXB _币种排行
Gitcoin _比特币行情
币安币 _BTC行情
Act I : The _BTC行情
大零币 _加密货币行情
Gram _数字货币市值
Polkadot _币种排行
Pudgy Penguins _以太坊ETH价格
Aster _比特币
Filecoin _加密货币行情
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情