Arkham
ARKM · 美元计价
$0.096
-3.81%
≈ ￥0.6336
(-$0.00)
更新于 2026-11-09 11:40:06
24H 最高$0.1
24H 最低$0.0921
今日开盘$0.0998
24H 成交量$39.80万
流通市值$5,501.25万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WALWalrus
|
$0.02717 | $0.02841 | $0.02641 | $25.13万 | $3,449.69万 | -3.93% |
| 345 |
YBYield Basis
|
$0.0462 | $0.0507 | $0.0436 | $38.56万 | $415.51万 | -7.78% |
| 60 |
ERACaldera
|
$0.0746 | $0.082 | $0.0734 | $434.80万 | $1,148.14万 | -0.13% |
| 561 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -2.06% |
| 515 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.36万 | $1,752.14万 | -1.73% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
ONGOntology Gas
|
$0.06215 | $0.06534 | $0.06002 | $18.36万 | $382.00万 | -4.71% |
| 646 |
GNOGnosis
|
$106.27 | $113.14 | $104.23 | $6.54万 | $2.81亿 | -5.43% |
| 353 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $37.64万 | $579.09万 | -5.27% |
| 407 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $29.62万 | $2,807.31万 | -2.07% |
| 303 |
CVXConvex Finance
|
$1.766 | $1.82 | $1.69 | $45.34万 | $1.77亿 | -1.62% |
| 37 |
AVAXAvalanche
|
$8.029 | $8.27 | $7.77 | $973.21万 | $34.43亿 | -1.98% |
| 415 |
EDENOpenEden
|
$0.04467 | $0.04796 | $0.04288 | $29.26万 | $843.25万 | -6.27% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5409 | $0.5666 | $0.52 | $216.79万 | $3.60亿 | -3.89% |
| 685 |
VSTBVSTB
|
$125.48 | $126.75 | $123.77 | $9,680.85 | — | 0.06% |
| 263 |
KATKatana Network
|
$0.00337 | $0.00367 | $0.00326 | $54.05万 | $819.91万 | -7.67% |
| 287 |
CKBNervos Network
|
$0.000929 | $0.001012 | $0.000915 | $49.05万 | $4,715.50万 | -7.75% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 435 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.0411 | $27.06万 | $1,762.87万 | -3.15% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $135.50万 | $2.15亿 | -1.44% |
相关站点
共 40 个
QQQB _加密货币行情
TQQQB _加密货币行情
Filecoin _比特币行情
Bubblemaps _币种排行
Aster _数字货币市值
以太坊 _以太坊ETH价格
ONEchain _币种排行
Holo _数字货币市值
Ripple USD _加密货币行情
TONToken _以太坊ETH价格
Aptos _比特币行情
Aptos _比特币行情
Huma Finance _数字货币市值
Wrapped _以太坊ETH价格
Worldcoin _加密货币行情
LayerZero _加密货币行情
Worldcoin _数字货币市值
Celo _币种排行
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
Holo _加密货币行情
QQQB _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
Hamster Kombat _币种排行
大零币 _数字货币市值
Avalanche _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _币种排行
Hedera _比特币
Pump.fun _以太坊ETH价格
牛来 _比特币
CyberConnect _比特币
TQQQB _以太坊ETH价格
LayerZero _币种排行
Gram _数字货币市值
BEAMX _数字货币市值
QQQB _BTC行情
First Neiro _加密货币行情
Bubblemaps _加密货币行情