Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 11:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WALWalrus
|
$0.02711 | $0.02841 | $0.02641 | $25.27万 | $3,449.69万 | -4.07% |
| 344 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $38.76万 | $415.51万 | -7.65% |
| 61 |
ERACaldera
|
$0.0758 | $0.082 | $0.0734 | $436.74万 | $1,148.14万 | 1.34% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.65% |
| 518 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.20万 | $1,752.14万 | -1.73% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
ONGOntology Gas
|
$0.06211 | $0.06534 | $0.06002 | $18.36万 | $382.00万 | -4.73% |
| 645 |
GNOGnosis
|
$106.52 | $113.14 | $104.23 | $6.54万 | $2.81亿 | -5.21% |
| 353 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $37.69万 | $579.09万 | -5.07% |
| 406 |
POWRPower Ledger
|
$0.0518 | $0.0538 | $0.0501 | $29.69万 | $2,807.31万 | -2.26% |
| 304 |
CVXConvex Finance
|
$1.767 | $1.82 | $1.69 | $45.37万 | $1.77亿 | -1.89% |
| 36 |
AVAXAvalanche
|
$8.026 | $8.27 | $7.77 | $969.43万 | $34.43亿 | -2.00% |
| 418 |
EDENOpenEden
|
$0.04462 | $0.04796 | $0.04288 | $28.64万 | $843.25万 | -6.16% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5398 | $0.5666 | $0.52 | $217.01万 | $3.60亿 | -4.05% |
| 685 |
VSTBVSTB
|
$125.48 | $126.75 | $123.77 | $9,753.91 | — | 0.44% |
| 264 |
KATKatana Network
|
$0.00336 | $0.00367 | $0.00326 | $53.85万 | $819.91万 | -7.95% |
| 287 |
CKBNervos Network
|
$0.000931 | $0.001012 | $0.000915 | $49.00万 | $4,715.50万 | -7.73% |
| 267 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 427 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.0411 | $27.98万 | $1,762.87万 | -4.01% |
| 129 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.34万 | $2.15亿 | -1.43% |
相关站点
共 40 个
Celo _比特币
Gains Network _加密货币行情
QQQB _币种排行
Hamster Kombat _币种排行
币安币 _比特币
波场 _币种排行
Caldera _数字货币市值
Reserve Rights _比特币
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
Pump.fun _比特币
牛来 _加密货币行情
Chainlink _比特币
Meteora _BTC行情
QQQB _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _加密货币行情
Gram _比特币
QQQB _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _BTC行情
Hashflow _数字货币市值
Pump.fun _数字货币市值
BFUSD _数字货币市值
DRAMB _比特币行情
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值
Celo _比特币
Polkadot _BTC行情
狗币 _数字货币市值
Zama _以太坊ETH价格
First Neiro _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _币种排行
波场 _比特币
Mitosis _以太坊ETH价格
恒星币 _数字货币市值
NFPrompt _加密货币行情