元数局
行情总览
BIO

BIO Protocol

BIO · 美元计价
$0.0192
-2.39% ≈ ￥0.12672 (-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.01982
24H 最低$0.01822
今日开盘$0.01967
24H 成交量$43.26万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BIO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Origin ProtocolOGN $0.02236 -1.37% API3 $0.2334 -0.13% Phala Network $0.0346 -0.29% StellaALPHA $0.0097 -3.00% AC Milan Fan TokenACM $0.215 -4.87% Waves $1.076 +11.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 WAL WALWalrus $0.02706 $0.02841 $0.02641 $25.44万 $3,449.69万 -4.42%
335 YB YBYield Basis $0.0459 $0.0506 $0.0436 $40.93万 $415.51万 -8.20%
63 ERA ERACaldera $0.0748 $0.082 $0.0734 $413.36万 $1,148.14万 -3.23%
563 REQ REQRequest $0.0478 $0.0503 $0.045 $14.68万 $3,635.78万 -1.65%
511 KNC KNCKyber Network Crystal $0.1022 $0.1057 $0.0987 $18.81万 $1,752.14万 -1.45%
528 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
510 ONG ONGOntology Gas $0.06189 $0.0649 $0.06002 $19.08万 $382.00万 -4.54%
648 GNO GNOGnosis $106.23 $112.86 $104.23 $6.34万 $2.81亿 -5.20%
352 HEI HEIHeima $0.0856 $0.0922 $0.0822 $38.91万 $579.09万 -5.52%
417 POWR POWRPower Ledger $0.053 $0.0538 $0.0501 $29.45万 $2,807.31万 0.76%
309 CVX CVXConvex Finance $1.761 $1.82 $1.69 $45.66万 $1.77亿 -2.38%
35 AVAX AVAXAvalanche $7.988 $8.27 $7.77 $1,010.83万 $34.43亿 -2.31%
404 EDEN EDENOpenEden $0.04445 $0.04796 $0.04288 $30.70万 $843.25万 -6.30%
95 VIRTUAL VIRTUALVirtuals Protocol $0.5386 $0.5666 $0.52 $221.25万 $3.60亿 -4.44%
684 VSTB VSTBVSTB $125.02 $126.75 $123.77 $9,815.49 — -0.41%
284 KAT KATKatana Network $0.00337 $0.00364 $0.00326 $49.41万 $819.91万 -7.16%
299 CKB CKBNervos Network $0.000922 $0.000999 $0.000911 $47.19万 $4,715.50万 -7.52%
270 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
448 EDU EDUEDU Coin $0.0427 $0.0447 $0.0411 $25.69万 $1,762.87万 -4.26%
130 BONK BONKBonk $0.00000273 $0.00000281 $0.00000262 $137.92万 $2.15亿 -1.80%

相关站点

共 40 个
Raydium _比特币 Injective _币种排行 Gains Network _加密货币行情 CyberConnect _币种排行 Hedera _BTC行情 USD1 _以太坊ETH价格 PAX Gold _以太坊ETH价格 狗币 _比特币行情 Pump.fun _加密货币行情 Hamster Kombat _比特币行情 Starknet _币种排行 Quant _比特币行情 Official _数字货币市值 USD1 _加密货币行情 比特币 _加密货币行情 Quant _加密货币行情 Holo _加密货币行情 Hyperliquid _加密货币行情 LayerZero _比特币行情 RWUSD _币种排行 狗币 _以太坊ETH价格 Internet _比特币 Celestia _以太坊ETH价格 Aptos _比特币行情 比特现金 _币种排行 Celestia _币种排行 Injective _数字货币市值 First Neiro _币种排行 Gains Network _以太坊ETH价格 Pepe _加密货币行情 NFPrompt _BTC行情 USDC _以太坊ETH价格 USD1 _BTC行情 SNXXB _比特币 Starknet _以太坊ETH价格 Gram _以太坊ETH价格 大零币 _比特币行情 Hashflow _比特币 牛来 _加密货币行情 QQQB _以太坊ETH价格