Cartesi
CTSI · 美元计价
$0.02386
-2.65%
≈ ￥0.157476
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.02475
24H 最低$0.02314
今日开盘$0.02451
24H 成交量$11.12万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WALWalrus
|
$0.02669 | $0.02834 | $0.02641 | $26.13万 | $3,449.69万 | -5.59% |
| 339 |
YBYield Basis
|
$0.0456 | $0.0503 | $0.0436 | $41.00万 | $415.51万 | -8.98% |
| 65 |
ERACaldera
|
$0.0735 | $0.082 | $0.0723 | $405.15万 | $1,148.14万 | -4.30% |
| 565 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -2.65% |
| 522 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.44万 | $1,752.14万 | -2.87% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 506 |
ONGOntology Gas
|
$0.0614 | $0.06469 | $0.06002 | $19.96万 | $382.00万 | -4.79% |
| 657 |
GNOGnosis
|
$105.15 | $112.04 | $104.23 | $5.13万 | $2.81亿 | -5.70% |
| 345 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $40.00万 | $579.09万 | -6.26% |
| 423 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $29.29万 | $2,807.31万 | -1.13% |
| 305 |
CVXConvex Finance
|
$1.734 | $1.82 | $1.69 | $46.97万 | $1.77亿 | -3.83% |
| 35 |
AVAXAvalanche
|
$7.899 | $8.27 | $7.77 | $1,045.14万 | $34.43亿 | -3.38% |
| 389 |
EDENOpenEden
|
$0.04418 | $0.04796 | $0.04288 | $33.79万 | $843.25万 | -6.95% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.531 | $0.5666 | $0.52 | $228.83万 | $3.60亿 | -5.73% |
| 685 |
VSTBVSTB
|
$124.67 | $126.75 | $123.77 | $9,827.01 | — | -0.56% |
| 322 |
KATKatana Network
|
$0.00333 | $0.00362 | $0.00326 | $44.03万 | $819.91万 | -7.76% |
| 303 |
CKBNervos Network
|
$0.00091 | $0.000995 | $0.000908 | $47.26万 | $4,715.50万 | -7.99% |
| 276 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 453 |
EDUEDU Coin
|
$0.0423 | $0.0445 | $0.0411 | $25.59万 | $1,762.87万 | -4.73% |
| 131 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.20万 | $2.15亿 | -2.88% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Meteora _比特币行情
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
Sui _BTC行情
Near Protocol _加密货币行情
CyberConnect _比特币行情
狗币 _比特币
USD1 _币种排行
波场 _数字货币市值
Gains Network _加密货币行情
Caldera _比特币
莱特币 _比特币
EUR _币种排行
Quant _加密货币行情
狗币 _以太坊ETH价格
NEXPACE _币种排行
First Digital _加密货币行情
Gram _以太坊ETH价格
Raydium _BTC行情
Ondo _比特币行情
Ethena _数字货币市值
Worldcoin _数字货币市值
币安币 _数字货币市值
Celo _BTC行情
CyberConnect _数字货币市值
Reserve Rights _比特币行情
BEAMX _数字货币市值
NFPrompt _数字货币市值
Act I : The _比特币
Injective _比特币行情
波场 _比特币
Tether Gold _BTC行情
First Digital _BTC行情
Chainlink _加密货币行情
SNXXB _以太坊ETH价格
以太坊 _比特币行情
COINB _数字货币市值
ONEchain _数字货币市值
恒星币 _BTC行情