CYPHB
CYPHB · 美元计价
$2.73
-2.85%
≈ ￥18.018
(-$0.08)
更新于 2026-11-09 12:55:01
24H 最高$2.82
24H 最低$2.68
今日开盘$2.81
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$0.08)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WALWalrus
|
$0.0271 | $0.02841 | $0.02641 | $25.27万 | $3,449.69万 | -4.07% |
| 351 |
YBYield Basis
|
$0.0464 | $0.0506 | $0.0436 | $38.32万 | $415.51万 | -7.57% |
| 62 |
ERACaldera
|
$0.0755 | $0.082 | $0.0734 | $432.21万 | $1,148.14万 | 0.27% |
| 563 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -2.87% |
| 512 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.69万 | $1,752.14万 | -1.26% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
ONGOntology Gas
|
$0.06193 | $0.0649 | $0.06002 | $18.98万 | $382.00万 | -4.53% |
| 648 |
GNOGnosis
|
$106.06 | $112.86 | $104.23 | $6.57万 | $2.81亿 | -5.92% |
| 350 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $38.44万 | $579.09万 | -5.18% |
| 416 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $29.44万 | $2,807.31万 | 0.38% |
| 305 |
CVXConvex Finance
|
$1.762 | $1.82 | $1.69 | $45.63万 | $1.77亿 | -1.84% |
| 36 |
AVAXAvalanche
|
$8.001 | $8.27 | $7.77 | $997.30万 | $34.43亿 | -2.01% |
| 405 |
EDENOpenEden
|
$0.04449 | $0.04796 | $0.04288 | $30.61万 | $843.25万 | -6.44% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5389 | $0.5666 | $0.52 | $219.68万 | $3.60亿 | -4.11% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 286 |
KATKatana Network
|
$0.00336 | $0.00364 | $0.00326 | $49.13万 | $819.91万 | -7.18% |
| 294 |
CKBNervos Network
|
$0.000914 | $0.000999 | $0.000913 | $47.75万 | $4,715.50万 | -8.42% |
| 267 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 447 |
EDUEDU Coin
|
$0.0428 | $0.0448 | $0.0411 | $25.86万 | $1,762.87万 | -4.25% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $136.60万 | $2.15亿 | -1.44% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Act I : The _数字货币市值
EWYB _数字货币市值
MarsCoin _币种排行
Caldera _数字货币市值
Aave _数字货币市值
BFUSD _比特币行情
Injective _数字货币市值
Polkadot _比特币行情
Aave _加密货币行情
Quant _比特币
币安币 _数字货币市值
Avalanche _数字货币市值
Near Protocol _数字货币市值
恒星币 _数字货币市值
波场 _加密货币行情
EWYB _以太坊ETH价格
波场 _币种排行
Zama _币种排行
Shiba Inu _BTC行情
Gram _数字货币市值
Quant _BTC行情
Internet _数字货币市值
Hashflow _BTC行情
Injective _BTC行情
Tether Gold _币种排行
Pudgy Penguins _比特币
Polkadot _加密货币行情
United Stables _加密货币行情
PAX Gold _数字货币市值
Raydium _BTC行情
NFPrompt _加密货币行情
Ripple USD _加密货币行情
Reserve Rights _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Mitosis _BTC行情
ONEchain _加密货币行情
Gram _比特币行情
United Stables _BTC行情