达世币
DASH · 美元计价
$46.31
-1.47%
≈ ￥305.646
(-$0.69)
更新于 2026-11-09 10:25:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47
24H 成交量$356.41万
流通市值$6.11亿
24H 涨跌额(-$0.69)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WALWalrus
|
$0.02734 | $0.02841 | $0.02641 | $25.09万 | $3,449.69万 | -3.56% |
| 317 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $41.70万 | $415.51万 | -7.43% |
| 59 |
ERACaldera
|
$0.0773 | $0.082 | $0.0734 | $453.32万 | $1,148.14万 | 3.48% |
| 560 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.60万 | $3,635.78万 | -2.47% |
| 520 |
KNCKyber Network Crystal
|
$0.1029 | $0.1057 | $0.0987 | $17.85万 | $1,752.14万 | -0.68% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
ONGOntology Gas
|
$0.06238 | $0.0654 | $0.06002 | $18.56万 | $382.00万 | -4.53% |
| 642 |
GNOGnosis
|
$106.27 | $113.14 | $104.23 | $6.46万 | $2.81亿 | -5.21% |
| 352 |
HEIHeima
|
$0.0869 | $0.0922 | $0.0822 | $37.80万 | $579.09万 | -3.98% |
| 414 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $29.14万 | $2,807.31万 | -0.38% |
| 305 |
CVXConvex Finance
|
$1.77 | $1.82 | $1.69 | $43.67万 | $1.77亿 | -1.78% |
| 36 |
AVAXAvalanche
|
$8.068 | $8.27 | $7.77 | $938.81万 | $34.43亿 | -1.49% |
| 431 |
EDENOpenEden
|
$0.04448 | $0.04796 | $0.04288 | $27.52万 | $843.25万 | -6.30% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.545 | $0.5666 | $0.52 | $220.31万 | $3.60亿 | -3.06% |
| 684 |
VSTBVSTB
|
$126.04 | $126.04 | $123.77 | $8,937.11 | — | 0.51% |
| 265 |
KATKatana Network
|
$0.00341 | $0.00369 | $0.00326 | $53.32万 | $819.91万 | -7.59% |
| 273 |
CKBNervos Network
|
$0.00094 | $0.001015 | $0.000915 | $51.85万 | $4,715.50万 | -7.30% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 405 |
EDUEDU Coin
|
$0.0437 | $0.0455 | $0.0411 | $29.92万 | $1,762.87万 | -2.89% |
| 128 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $136.03万 | $2.15亿 | -0.72% |
相关站点
共 40 个
Mitosis _数字货币市值
Celestia _加密货币行情
Arbitrum _比特币行情
Ether.fi _BTC行情
Huma Finance _加密货币行情
艾达币 _数字货币市值
First Digital _币种排行
比特现金 _币种排行
恒星币 _比特币
币安币 _加密货币行情
EUR _比特币
比特现金 _加密货币行情
LayerZero _加密货币行情
First Digital _以太坊ETH价格
KORUB _数字货币市值
Celo _数字货币市值
NFPrompt _加密货币行情
牛来 _数字货币市值
StraitsX USD _比特币
Tether Gold _数字货币市值
First Digital _加密货币行情
大零币 _以太坊ETH价格
Near Protocol _比特币
BitTensor _比特币行情
NFPrompt _币种排行
DODO _数字货币市值
Reserve Rights _比特币行情
Zama _加密货币行情
BitTensor _比特币
Mitosis _加密货币行情
狗币 _比特币行情
Reserve Rights _比特币行情
以太坊 _币种排行
Pudgy Penguins _比特币
RWUSD _加密货币行情
SNXXB _以太坊ETH价格
Meteora _BTC行情
QQQB _比特币
Celestia _数字货币市值
Zama _比特币行情