Euler
EUL · 美元计价
$0.912
-5.79%
≈ ￥6.0192
(-$0.06)
更新于 2026-11-09 12:45:02
24H 最高$0.97
24H 最低$0.89
今日开盘$0.968
24H 成交量$19.81万
流通市值$1,754.19万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
WALWalrus
|
$0.02723 | $0.02841 | $0.02641 | $25.49万 | $3,449.69万 | -3.51% |
| 356 |
YBYield Basis
|
$0.046 | $0.0506 | $0.0436 | $37.94万 | $415.51万 | -8.00% |
| 62 |
ERACaldera
|
$0.0756 | $0.082 | $0.0734 | $432.18万 | $1,148.14万 | 0.40% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.25% |
| 513 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.69万 | $1,752.14万 | -1.26% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
ONGOntology Gas
|
$0.06201 | $0.06497 | $0.06002 | $18.80万 | $382.00万 | -4.50% |
| 648 |
GNOGnosis
|
$106.25 | $112.86 | $104.23 | $6.54万 | $2.81亿 | -5.77% |
| 350 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.44万 | $579.09万 | -4.96% |
| 422 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0501 | $29.30万 | $2,807.31万 | 0.57% |
| 304 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $45.66万 | $1.77亿 | -1.78% |
| 36 |
AVAXAvalanche
|
$8.016 | $8.27 | $7.77 | $995.56万 | $34.43亿 | -1.87% |
| 406 |
EDENOpenEden
|
$0.04464 | $0.04796 | $0.04288 | $30.46万 | $843.25万 | -5.82% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5396 | $0.5666 | $0.52 | $219.45万 | $3.60亿 | -3.97% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 274 |
KATKatana Network
|
$0.00336 | $0.00364 | $0.00326 | $52.46万 | $819.91万 | -7.44% |
| 285 |
CKBNervos Network
|
$0.000919 | $0.001002 | $0.000915 | $49.80万 | $4,715.50万 | -8.28% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 446 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.0411 | $25.88万 | $1,762.87万 | -4.03% |
| 130 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.64万 | $2.15亿 | -1.08% |
相关站点
共 40 个
Gram _比特币行情
SNXXB _币种排行
Ripple USD _加密货币行情
RWUSD _加密货币行情
Sui _BTC行情
Meteora _币种排行
Caldera _加密货币行情
Worldcoin _比特币
Aptos _BTC行情
Uniswap _数字货币市值
TQQQB _比特币行情
Hyperliquid _币种排行
QQQB _币种排行
COINB _加密货币行情
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
Injective _BTC行情
Reserve Rights _数字货币市值
Chainlink _BTC行情
Huma Finance _数字货币市值
Pepe _BTC行情
Filecoin _比特币
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
波场 _比特币
Celestia _以太坊ETH价格
COINB _数字货币市值
USD1 _加密货币行情
币安币 _比特币行情
CyberConnect _以太坊ETH价格
DRAMB _币种排行
Sui _比特币
Hyperliquid _比特币
LayerZero _比特币行情
Gram _币种排行
Near Protocol _币种排行
Celestia _比特币
大零币 _比特币行情
Arbitrum _以太坊ETH价格
Aptos _BTC行情