元数局
行情总览
GNS

Gains Network

GNS · 美元计价
$0.397
17.11% ≈ ￥2.6202 ($0.06)
更新于 2026-11-09 12:30:02
24H 最高$0.575
24H 最低$0.305
今日开盘$0.339
24H 成交量$410.65万
流通市值$1,361.04万
24H 涨跌额($0.06)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2376.94 -4.32% CyberConnect $0.269 -8.81% Hedera HashgraphHBAR $0.06685 +0.02% NFPrompt $0.00181 -65.85% Caldera $0.0753 +1.21% LayerZeroZRO $1.589 -1.30% GitcoinGTC $0.1815 +11.16% Alphabet (bStocks Tokenized StGOOGLB $288.63 +1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 WAL WALWalrus $0.02719 $0.02841 $0.02641 $25.40万 $3,449.69万 -3.92%
354 YB YBYield Basis $0.0459 $0.0506 $0.0436 $38.18万 $415.51万 -8.93%
61 ERA ERACaldera $0.0753 $0.082 $0.0734 $433.31万 $1,148.14万 1.21%
562 REQ REQRequest $0.0474 $0.0503 $0.045 $14.63万 $3,635.78万 -2.47%
514 KNC KNCKyber Network Crystal $0.1022 $0.1057 $0.0987 $18.54万 $1,752.14万 -1.54%
525 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
512 ONG ONGOntology Gas $0.06221 $0.06513 $0.06002 $18.79万 $382.00万 -4.48%
647 GNO GNOGnosis $106.52 $113.14 $104.23 $6.58万 $2.81亿 -5.51%
353 HEI HEIHeima $0.0863 $0.0922 $0.0822 $38.25万 $579.09万 -4.96%
419 POWR POWRPower Ledger $0.0529 $0.0538 $0.0501 $29.37万 $2,807.31万 0.19%
302 CVX CVXConvex Finance $1.76 $1.82 $1.69 $45.59万 $1.77亿 -2.28%
36 AVAX AVAXAvalanche $8.019 $8.27 $7.77 $988.98万 $34.43亿 -2.09%
406 EDEN EDENOpenEden $0.04467 $0.04796 $0.04288 $30.19万 $843.25万 -6.37%
95 VIRTUAL VIRTUALVirtuals Protocol $0.5414 $0.5666 $0.52 $216.84万 $3.60亿 -3.80%
684 VSTB VSTBVSTB $125.49 $126.75 $123.77 $9,735.22 — 0.08%
271 KAT KATKatana Network $0.00335 $0.00366 $0.00326 $52.97万 $819.91万 -8.47%
287 CKB CKBNervos Network $0.00092 $0.001004 $0.000915 $49.41万 $4,715.50万 -8.37%
269 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
447 EDU EDUEDU Coin $0.0429 $0.0449 $0.0411 $25.80万 $1,762.87万 -4.45%
128 BONK BONKBonk $0.00000274 $0.00000281 $0.00000262 $136.46万 $2.15亿 -1.44%

相关站点

共 40 个
Aptos _BTC行情 MarsCoin _比特币 Pump.fun _币种排行 Aptos _比特币行情 Vanar Chain _币种排行 Hedera _比特币 Hashflow _币种排行 Caldera _以太坊ETH价格 大零币 _币种排行 Zama _比特币行情 达世币 _比特币 莱特币 _加密货币行情 MarsCoin _比特币 瑞波币 _比特币 Raydium _比特币 Shiba Inu _数字货币市值 TQQQB _BTC行情 狗币 _BTC行情 Tether Gold _数字货币市值 Aerodrome _比特币 BEAMX _币种排行 Pump.fun _币种排行 大零币 _加密货币行情 USD1 _BTC行情 ONEchain _比特币行情 Hedera _加密货币行情 Gitcoin _比特币行情 Near Protocol _比特币行情 Uniswap _比特币 Pudgy Penguins _BTC行情 以太坊 _BTC行情 Quant _比特币 Mitosis _数字货币市值 KORUB _币种排行 Holo _以太坊ETH价格 Hedera _币种排行 达世币 _BTC行情 Pudgy Penguins _加密货币行情 Uniswap _比特币行情 Uniswap _币种排行