Hyperliquid
HYPE · 美元计价
$74.81
-3.16%
≈ ￥493.746
(-$2.44)
更新于 2026-11-09 12:35:01
24H 最高$78.16
24H 最低$73.78
今日开盘$77.25
24H 成交量$2,954.05万
流通市值$183.72亿
24H 涨跌额(-$2.44)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WALWalrus
|
$0.02714 | $0.02841 | $0.02641 | $25.45万 | $3,449.69万 | -4.07% |
| 354 |
YBYield Basis
|
$0.046 | $0.0506 | $0.0436 | $38.08万 | $415.51万 | -8.37% |
| 62 |
ERACaldera
|
$0.0757 | $0.082 | $0.0734 | $433.33万 | $1,148.14万 | 2.02% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.85% |
| 515 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.48万 | $1,752.14万 | -1.26% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
ONGOntology Gas
|
$0.06225 | $0.06507 | $0.06002 | $18.78万 | $382.00万 | -4.33% |
| 647 |
GNOGnosis
|
$106.55 | $113.14 | $104.23 | $6.58万 | $2.81亿 | -5.41% |
| 352 |
HEIHeima
|
$0.0865 | $0.0922 | $0.0822 | $38.22万 | $579.09万 | -4.74% |
| 422 |
POWRPower Ledger
|
$0.0529 | $0.0538 | $0.0501 | $29.25万 | $2,807.31万 | 0.57% |
| 304 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $45.61万 | $1.77亿 | -1.89% |
| 36 |
AVAXAvalanche
|
$8.03 | $8.27 | $7.77 | $990.42万 | $34.43亿 | -1.86% |
| 406 |
EDENOpenEden
|
$0.0448 | $0.04796 | $0.04288 | $30.21万 | $843.25万 | -6.10% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5416 | $0.5666 | $0.52 | $216.88万 | $3.60亿 | -3.70% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 273 |
KATKatana Network
|
$0.00336 | $0.00365 | $0.00326 | $52.48万 | $819.91万 | -7.95% |
| 287 |
CKBNervos Network
|
$0.000918 | $0.001003 | $0.000915 | $49.43万 | $4,715.50万 | -8.29% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 444 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.0411 | $25.90万 | $1,762.87万 | -4.03% |
| 129 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $136.43万 | $2.15亿 | -1.08% |
相关站点
共 40 个
瑞波币 _比特币
TQQQB _加密货币行情
KORUB _BTC行情
Hamster Kombat _比特币
Avalanche _以太坊ETH价格
Aave _比特币行情
Wrapped _比特币
First Neiro _比特币
Wrapped _数字货币市值
艾达币 _数字货币市值
Meteora _以太坊ETH价格
Reserve Rights _数字货币市值
Ondo _BTC行情
Aptos _比特币行情
Holo _BTC行情
Celo _币种排行
StraitsX USD _以太坊ETH价格
TQQQB _加密货币行情
以太坊 _币种排行
EWYB _BTC行情
First Neiro _数字货币市值
达世币 _比特币行情
Pepe _数字货币市值
Shiba Inu _币种排行
BFUSD _以太坊ETH价格
TQQQB _比特币行情
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
Hedera _比特币
Gains Network _比特币行情
Quant _BTC行情
TONToken _BTC行情
Polkadot _币种排行
First Neiro _币种排行
瑞波币 _BTC行情
比特现金 _数字货币市值
COINB _币种排行
Pudgy Penguins _比特币行情
EWYB _加密货币行情
RWUSD _比特币