元数局
行情总览
INTCB

Intel (bStocks Tokenized Stock

INTCB · 美元计价
$56.87
1.19% ≈ ￥375.342 ($0.67)
更新于 2026-11-09 11:40:06
24H 最高$57.16
24H 最低$54.77
今日开盘$56.2
24H 成交量$450.81万
流通市值$8,769.81万
24H 涨跌额($0.67)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

INTCB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ondo $0.3562 -1.36% First Neiro On Ethereum $0.00005931 -0.17% Gram (prev. Toncoin) $1.001 -5.03% Filecoin $0.7609 -2.69% 比特现金BCH $241.6 -2.89% Caldera $0.0746 -0.13% Wrapped Beacon ETHWBETH $2380.3 -4.13% 恒星币XLM $0.1472 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 WAL WALWalrus $0.02717 $0.02841 $0.02641 $25.13万 $3,449.69万 -3.93%
345 YB YBYield Basis $0.0462 $0.0507 $0.0436 $38.56万 $415.51万 -7.78%
60 ERA ERACaldera $0.0746 $0.082 $0.0734 $434.80万 $1,148.14万 -0.13%
561 REQ REQRequest $0.0475 $0.0503 $0.045 $14.62万 $3,635.78万 -2.06%
515 KNC KNCKyber Network Crystal $0.1022 $0.1057 $0.0987 $18.36万 $1,752.14万 -1.73%
525 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
516 ONG ONGOntology Gas $0.06215 $0.06534 $0.06002 $18.36万 $382.00万 -4.71%
646 GNO GNOGnosis $106.27 $113.14 $104.23 $6.54万 $2.81亿 -5.43%
353 HEI HEIHeima $0.0863 $0.0922 $0.0822 $37.64万 $579.09万 -5.27%
407 POWR POWRPower Ledger $0.0521 $0.0538 $0.0501 $29.62万 $2,807.31万 -2.07%
303 CVX CVXConvex Finance $1.766 $1.82 $1.69 $45.34万 $1.77亿 -1.62%
37 AVAX AVAXAvalanche $8.029 $8.27 $7.77 $973.21万 $34.43亿 -1.98%
415 EDEN EDENOpenEden $0.04467 $0.04796 $0.04288 $29.26万 $843.25万 -6.27%
95 VIRTUAL VIRTUALVirtuals Protocol $0.5409 $0.5666 $0.52 $216.79万 $3.60亿 -3.89%
685 VSTB VSTBVSTB $125.48 $126.75 $123.77 $9,680.85 — 0.06%
263 KAT KATKatana Network $0.00337 $0.00367 $0.00326 $54.05万 $819.91万 -7.67%
287 CKB CKBNervos Network $0.000929 $0.001012 $0.000915 $49.05万 $4,715.50万 -7.75%
268 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
435 EDU EDUEDU Coin $0.0431 $0.0451 $0.0411 $27.06万 $1,762.87万 -3.15%
128 BONK BONKBonk $0.00000274 $0.00000281 $0.00000262 $135.50万 $2.15亿 -1.44%

相关站点

共 40 个
Chainlink _比特币 USD1 _加密货币行情 BitTensor _比特币 Hedera _加密货币行情 艾达币 _BTC行情 Pepe _比特币行情 COINB _比特币行情 Avalanche _BTC行情 OFFICIAL TRUMP _加密货币行情 USDC _加密货币行情 艾达币 _加密货币行情 Mitosis _比特币行情 Pump.fun _比特币 USD1 _比特币 First Digital _比特币 KORUB _加密货币行情 Filecoin _数字货币市值 Act I : The _币种排行 EUR _比特币 狗币 _BTC行情 Starknet _比特币行情 Starknet _以太坊ETH价格 Aerodrome _数字货币市值 Plasma _比特币行情 Ripple USD _以太坊ETH价格 MarsCoin _BTC行情 TONToken _数字货币市值 CyberConnect _币种排行 Solana _比特币行情 Starknet _以太坊ETH价格 QQQB _比特币行情 United Stables _比特币行情 Tether Gold _比特币行情 Hyperliquid _BTC行情 Raydium _比特币行情 Raydium _币种排行 牛来 _加密货币行情 Wrapped _比特币行情 QQQB _比特币行情 NFPrompt _加密货币行情