元数局
行情总览
IO

io.net

IO · 美元计价
$0.1146
-2.80% ≈ ￥0.75636 (-$0.00)
更新于 2026-11-09 10:25:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1179
24H 成交量$64.30万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Linea $0.00207 -4.43% Radworks $0.223 -2.62% ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% WINkLink $0.00006701 +4.75% THORChainRUNE $0.581 -0.17% aelf $0.2272 +8.81% Dusk Network $0.0713 +2.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 WAL WALWalrus $0.02734 $0.02841 $0.02641 $25.09万 $3,449.69万 -3.56%
317 YB YBYield Basis $0.0461 $0.0507 $0.0436 $41.70万 $415.51万 -7.43%
59 ERA ERACaldera $0.0773 $0.082 $0.0734 $453.32万 $1,148.14万 3.48%
560 REQ REQRequest $0.0473 $0.0503 $0.045 $14.60万 $3,635.78万 -2.47%
520 KNC KNCKyber Network Crystal $0.1029 $0.1057 $0.0987 $17.85万 $1,752.14万 -0.68%
525 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
514 ONG ONGOntology Gas $0.06238 $0.0654 $0.06002 $18.56万 $382.00万 -4.53%
642 GNO GNOGnosis $106.27 $113.14 $104.23 $6.46万 $2.81亿 -5.21%
352 HEI HEIHeima $0.0869 $0.0922 $0.0822 $37.80万 $579.09万 -3.98%
414 POWR POWRPower Ledger $0.0524 $0.0538 $0.0501 $29.14万 $2,807.31万 -0.38%
305 CVX CVXConvex Finance $1.77 $1.82 $1.69 $43.67万 $1.77亿 -1.78%
36 AVAX AVAXAvalanche $8.068 $8.27 $7.77 $938.81万 $34.43亿 -1.49%
431 EDEN EDENOpenEden $0.04448 $0.04796 $0.04288 $27.52万 $843.25万 -6.30%
94 VIRTUAL VIRTUALVirtuals Protocol $0.545 $0.5666 $0.52 $220.31万 $3.60亿 -3.06%
684 VSTB VSTBVSTB $126.04 $126.04 $123.77 $8,937.11 — 0.51%
265 KAT KATKatana Network $0.00341 $0.00369 $0.00326 $53.32万 $819.91万 -7.59%
273 CKB CKBNervos Network $0.00094 $0.001015 $0.000915 $51.85万 $4,715.50万 -7.30%
266 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
405 EDU EDUEDU Coin $0.0437 $0.0455 $0.0411 $29.92万 $1,762.87万 -2.89%
128 BONK BONKBonk $0.00000276 $0.00000281 $0.00000262 $136.03万 $2.15亿 -0.72%

相关站点

共 40 个
币安币 _加密货币行情 TONToken _比特币 RWUSD _以太坊ETH价格 KORUB _币种排行 币安币 _加密货币行情 以太坊 _加密货币行情 Virtuals _数字货币市值 Gitcoin _加密货币行情 USDC _数字货币市值 KORUB _数字货币市值 Aerodrome _比特币行情 PAX Gold _加密货币行情 Solana _以太坊ETH价格 艾达币 _数字货币市值 Gram _加密货币行情 Meteora _以太坊ETH价格 QQQB _以太坊ETH价格 BitTensor _币种排行 Worldcoin _以太坊ETH价格 Act I : The _数字货币市值 牛来 _加密货币行情 Zama _加密货币行情 Avalanche _BTC行情 达世币 _比特币行情 BitTensor _加密货币行情 DODO _比特币 EUR _以太坊ETH价格 Ripple USD _加密货币行情 Reserve Rights _数字货币市值 NFPrompt _比特币 比特币 Arbitrum _以太坊ETH价格 莱特币 _加密货币行情 OFFICIAL TRUMP _BTC行情 CyberConnect _比特币 Solana _BTC行情 币安币 _币种排行 莱特币 _比特币行情 Reserve Rights _数字货币市值 OFFICIAL TRUMP _比特币行情