元数局
行情总览
KITE

Kite

KITE · 美元计价
$0.1084
1.40% ≈ ￥0.71544 ($0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1069
24H 成交量$103.74万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KITE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BFUSD $1 +0.00% MoonbeamGLMR $0.007061 -0.41% 1INCH $0.0772 -2.40% Immutable XIMX $0.1219 +0.91% AMDB $450.06 +0.71% RedStone $0.1514 +0.13% Viction $0.0077 -42.96% Algorand $0.0903 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 WAL WALWalrus $0.02669 $0.02834 $0.02641 $26.13万 $3,449.69万 -5.59%
339 YB YBYield Basis $0.0456 $0.0503 $0.0436 $41.00万 $415.51万 -8.98%
65 ERA ERACaldera $0.0735 $0.082 $0.0723 $405.15万 $1,148.14万 -4.30%
565 REQ REQRequest $0.0477 $0.0503 $0.045 $14.93万 $3,635.78万 -2.65%
522 KNC KNCKyber Network Crystal $0.1016 $0.1057 $0.0987 $18.44万 $1,752.14万 -2.87%
533 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
506 ONG ONGOntology Gas $0.0614 $0.06469 $0.06002 $19.96万 $382.00万 -4.79%
657 GNO GNOGnosis $105.15 $112.04 $104.23 $5.13万 $2.81亿 -5.70%
345 HEI HEIHeima $0.0854 $0.0922 $0.0822 $40.00万 $579.09万 -6.26%
423 POWR POWRPower Ledger $0.0525 $0.0538 $0.0501 $29.29万 $2,807.31万 -1.13%
305 CVX CVXConvex Finance $1.734 $1.82 $1.69 $46.97万 $1.77亿 -3.83%
35 AVAX AVAXAvalanche $7.899 $8.27 $7.77 $1,045.14万 $34.43亿 -3.38%
389 EDEN EDENOpenEden $0.04418 $0.04796 $0.04288 $33.79万 $843.25万 -6.95%
95 VIRTUAL VIRTUALVirtuals Protocol $0.531 $0.5666 $0.52 $228.83万 $3.60亿 -5.73%
685 VSTB VSTBVSTB $124.67 $126.75 $123.77 $9,827.01 — -0.56%
322 KAT KATKatana Network $0.00333 $0.00362 $0.00326 $44.03万 $819.91万 -7.76%
303 CKB CKBNervos Network $0.00091 $0.000995 $0.000908 $47.26万 $4,715.50万 -7.99%
276 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
453 EDU EDUEDU Coin $0.0423 $0.0445 $0.0411 $25.59万 $1,762.87万 -4.73%
131 BONK BONKBonk $0.0000027 $0.00000281 $0.00000262 $142.20万 $2.15亿 -2.88%

相关站点

共 40 个
Artificial _加密货币行情 Solana _比特币 狗币 _加密货币行情 Plasma _币种排行 BitTensor _数字货币市值 Hashflow _以太坊ETH价格 PAX Gold _比特币 Pump.fun _比特币行情 Reserve Rights _比特币行情 Artificial _数字货币市值 Pepe _比特币 Plasma _数字货币市值 DRAMB _以太坊ETH价格 Ether.fi _币种排行 Ripple USD _加密货币行情 BEAMX _以太坊ETH价格 Zama _比特币行情 Pump.fun _数字货币市值 Zama _比特币 Celestia _比特币行情 Chainlink _比特币 United Stables _加密货币行情 Bubblemaps _比特币行情 比特现金 _加密货币行情 达世币 _BTC行情 Caldera _比特币 瑞波币 _数字货币市值 恒星币 _比特币行情 Starknet _加密货币行情 Sui _比特币行情 SNXXB _以太坊ETH价格 Act I : The _数字货币市值 Gains Network _以太坊ETH价格 Aave _加密货币行情 Caldera _比特币 恒星币 _数字货币市值 USDC _比特币 First Digital _BTC行情 Raydium _币种排行 Holo _币种排行