元数局
行情总览
OG

OG Fan Token

OG · 美元计价
$2.11
-1.36% ≈ ￥13.926 (-$0.03)
更新于 2026-11-09 10:30:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.139
24H 成交量$27.01万
流通市值$879.99万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Alpaca Finance $0.2244 -5.40% Space ID $0.0264 -3.65% 1000SATS (Ordinals) $0.00000844 -1.97% CortexCTXC $0.0634 -0.47% CREAM $2.1 +65.35% Yield Guild GamesYGG $0.02097 -3.36% BitSharesBTS $0.0054 +0.75% GensynAI $0.0146 -8.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 WAL WALWalrus $0.02736 $0.02841 $0.02641 $25.18万 $3,449.69万 -3.49%
318 YB YBYield Basis $0.0462 $0.0507 $0.0436 $41.65万 $415.51万 -7.42%
59 ERA ERACaldera $0.077 $0.082 $0.0734 $453.27万 $1,148.14万 2.80%
560 REQ REQRequest $0.047 $0.0503 $0.045 $14.57万 $3,635.78万 -3.09%
520 KNC KNCKyber Network Crystal $0.1029 $0.1057 $0.0987 $17.91万 $1,752.14万 -0.68%
525 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
514 ONG ONGOntology Gas $0.06259 $0.0654 $0.06002 $18.49万 $382.00万 -4.25%
643 GNO GNOGnosis $106.44 $113.14 $104.23 $6.46万 $2.81亿 -5.06%
353 HEI HEIHeima $0.0869 $0.0922 $0.0822 $37.70万 $579.09万 -4.08%
415 POWR POWRPower Ledger $0.0525 $0.0538 $0.0501 $29.21万 $2,807.31万 -0.19%
305 CVX CVXConvex Finance $1.771 $1.82 $1.69 $43.68万 $1.77亿 -1.72%
36 AVAX AVAXAvalanche $8.088 $8.27 $7.77 $939.68万 $34.43亿 -1.17%
426 EDEN EDENOpenEden $0.0446 $0.04796 $0.04288 $27.99万 $843.25万 -5.85%
94 VIRTUAL VIRTUALVirtuals Protocol $0.5457 $0.5666 $0.52 $220.47万 $3.60亿 -2.90%
684 VSTB VSTBVSTB $126.04 $126.04 $123.77 $8,931.47 — 0.51%
265 KAT KATKatana Network $0.00343 $0.00369 $0.00326 $53.32万 $819.91万 -6.79%
275 CKB CKBNervos Network $0.000943 $0.001015 $0.000915 $51.56万 $4,715.50万 -6.82%
266 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
403 EDU EDUEDU Coin $0.0437 $0.0455 $0.0411 $30.06万 $1,762.87万 -2.89%
128 BONK BONKBonk $0.00000276 $0.00000281 $0.00000262 $136.02万 $2.15亿 -1.08%

相关站点

共 40 个
BEAMX _数字货币市值 币安币 _币种排行 以太坊 _币种排行 Injective _BTC行情 Celestia _加密货币行情 LayerZero _币种排行 波场 _数字货币市值 First Digital _币种排行 Polkadot _加密货币行情 RWUSD _BTC行情 BitTensor _数字货币市值 Hedera _比特币行情 Artificial _加密货币行情 Arbitrum _比特币行情 Near Protocol _比特币行情 Act I : The _加密货币行情 First Digital _BTC行情 Ether.fi _比特币行情 Holo _比特币 Wrapped _BTC行情 TQQQB _比特币 Solana _以太坊ETH价格 币安币 _数字货币市值 QQQB _币种排行 Meteora _加密货币行情 Aptos _币种排行 Celestia _数字货币市值 Starknet _以太坊ETH价格 SNXXB _BTC行情 瑞波币 _比特币行情 Holo _比特币 Caldera _BTC行情 StraitsX USD _比特币行情 Ether.fi _加密货币行情 Ripple USD _数字货币市值 Injective _加密货币行情 Pump.fun _比特币行情 USD1 _比特币 RWUSD _比特币行情 Injective _币种排行