OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-09 14:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WALWalrus
|
$0.02673 | $0.02834 | $0.02641 | $26.11万 | $3,449.69万 | -5.25% |
| 336 |
YBYield Basis
|
$0.0456 | $0.0503 | $0.0436 | $41.12万 | $415.51万 | -8.80% |
| 65 |
ERACaldera
|
$0.0728 | $0.082 | $0.0723 | $405.39万 | $1,148.14万 | -5.82% |
| 564 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -2.86% |
| 513 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.84万 | $1,752.14万 | -2.59% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 509 |
ONGOntology Gas
|
$0.06138 | $0.06469 | $0.06002 | $19.31万 | $382.00万 | -4.82% |
| 656 |
GNOGnosis
|
$104.66 | $112.47 | $104.23 | $5.31万 | $2.81亿 | -5.45% |
| 345 |
HEIHeima
|
$0.0857 | $0.0922 | $0.0822 | $39.98万 | $579.09万 | -5.93% |
| 418 |
POWRPower Ledger
|
$0.0523 | $0.0538 | $0.0501 | $29.94万 | $2,807.31万 | -0.38% |
| 305 |
CVXConvex Finance
|
$1.741 | $1.82 | $1.69 | $46.82万 | $1.77亿 | -3.39% |
| 35 |
AVAXAvalanche
|
$7.899 | $8.27 | $7.77 | $1,045.58万 | $34.43亿 | -3.27% |
| 398 |
EDENOpenEden
|
$0.04401 | $0.04796 | $0.04288 | $32.75万 | $843.25万 | -7.31% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5303 | $0.5666 | $0.52 | $228.34万 | $3.60亿 | -5.84% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,799.58 | — | 0.18% |
| 320 |
KATKatana Network
|
$0.00335 | $0.00362 | $0.00326 | $43.92万 | $819.91万 | -6.94% |
| 302 |
CKBNervos Network
|
$0.000912 | $0.000995 | $0.000908 | $47.25万 | $4,715.50万 | -7.88% |
| 273 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 453 |
EDUEDU Coin
|
$0.0422 | $0.0445 | $0.0411 | $25.61万 | $1,762.87万 | -4.74% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.48万 | $2.15亿 | -2.88% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Vanar Chain _以太坊ETH价格
EUR _比特币行情
Pepe _比特币行情
大零币 _加密货币行情
First Neiro _数字货币市值
瑞波币 _加密货币行情
Uniswap _币种排行
StraitsX USD _币种排行
牛来 _比特币行情
恒星币 _比特币
Uniswap _比特币行情
Uniswap _比特币
Tether Gold _BTC行情
Aave _以太坊ETH价格
KORUB _加密货币行情
Gram _加密货币行情
恒星币 _数字货币市值
Injective _比特币行情
大零币 _比特币
Zama _币种排行
Polkadot _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _BTC行情
LayerZero _数字货币市值
COINB _BTC行情
Gains Network _比特币行情
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _比特币
币安币 _加密货币行情
Ether.fi _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _币种排行
Pudgy Penguins _BTC行情
Official _比特币行情
MegaETH _以太坊ETH价格
United Stables _比特币行情