元数局
行情总览
PUNDIX

Pundi X

PUNDIX · 美元计价
$0.0906
-2.27% ≈ ￥0.59796 (-$0.00)
更新于 2026-11-09 11:00:01
24H 最高$0.0932
24H 最低$0.0869
今日开盘$0.0927
24H 成交量$21.05万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUNDIX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AxelarAXL $0.0356 -2.73% Hyperlane $0.0537 -3.94% GBP $1.18 -0.59% NanoByte TokenNBT $0.00252 -4.55% BENQI $0.001687 -2.03% NTRN $0.0016 -23.81% Terra Classic USDUSTC $0.00415 -0.48% WOO $0.01103 -3.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 WAL WALWalrus $0.02734 $0.02841 $0.02641 $25.10万 $3,449.69万 -3.26%
334 YB YBYield Basis $0.046 $0.0507 $0.0436 $40.03万 $415.51万 -7.45%
60 ERA ERACaldera $0.076 $0.082 $0.0734 $441.27万 $1,148.14万 1.06%
560 REQ REQRequest $0.0471 $0.0503 $0.045 $14.59万 $3,635.78万 -3.09%
519 KNC KNCKyber Network Crystal $0.103 $0.1057 $0.0987 $18.10万 $1,752.14万 -0.68%
523 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
517 ONG ONGOntology Gas $0.06247 $0.06537 $0.06002 $18.29万 $382.00万 -4.38%
643 GNO GNOGnosis $106.75 $113.14 $104.23 $6.46万 $2.81亿 -5.09%
354 HEI HEIHeima $0.0868 $0.0922 $0.0822 $37.70万 $579.09万 -4.09%
407 POWR POWRPower Ledger $0.0524 $0.0538 $0.0501 $29.70万 $2,807.31万 -0.76%
308 CVX CVXConvex Finance $1.768 $1.82 $1.69 $43.90万 $1.77亿 -1.67%
36 AVAX AVAXAvalanche $8.066 $8.27 $7.77 $957.12万 $34.43亿 -1.43%
418 EDEN EDENOpenEden $0.04508 $0.04796 $0.04288 $28.78万 $843.25万 -5.53%
94 VIRTUAL VIRTUALVirtuals Protocol $0.5429 $0.5666 $0.52 $221.31万 $3.60亿 -3.36%
682 VSTB VSTBVSTB $125.68 $126.75 $123.77 $9,801.51 — 0.22%
263 KAT KATKatana Network $0.00339 $0.00369 $0.00326 $53.58万 $819.91万 -7.88%
282 CKB CKBNervos Network $0.00094 $0.001015 $0.000915 $49.44万 $4,715.50万 -7.12%
267 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
414 EDU EDUEDU Coin $0.0436 $0.0455 $0.0411 $29.03万 $1,762.87万 -3.54%
128 BONK BONKBonk $0.00000276 $0.00000281 $0.00000262 $135.65万 $2.15亿 -0.72%

相关站点

共 40 个
Act I : The _数字货币市值 StraitsX USD _数字货币市值 Arbitrum _比特币 BitTensor _比特币行情 Starknet _数字货币市值 Ondo _以太坊ETH价格 牛来 _比特币行情 Polkadot _加密货币行情 First Neiro _比特币行情 RWUSD _比特币 PAX Gold _加密货币行情 First Neiro _币种排行 Hedera _以太坊ETH价格 Near Protocol _加密货币行情 狗币 _BTC行情 Wrapped _比特币行情 以太坊 _比特币 KORUB _BTC行情 Raydium _币种排行 Ripple USD _比特币 LayerZero _比特币 Shiba Inu _币种排行 USD1 _以太坊ETH价格 United Stables _币种排行 BEAMX _BTC行情 Official _数字货币市值 Avalanche _比特币 First Digital _比特币 Pepe _加密货币行情 牛来 _比特币行情 BitTensor _以太坊ETH价格 OFFICIAL TRUMP _比特币 DRAMB _数字货币市值 United Stables _币种排行 Quant _加密货币行情 波场 _比特币 Ether.fi _币种排行 TONToken _比特币行情 牛来 _BTC行情 Aerodrome _数字货币市值