元数局
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.06011
-4.78% ≈ ￥0.396726 (-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.06343
24H 最低$0.05854
今日开盘$0.06313
24H 成交量$183.07万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYTH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DODO $0.02238 +1.36% Hamster KombatHMSTR $0.0001236 -12.84% Render $1.55 +1.24% SOXSB $74.58 +4.85% MegaETH $0.05007 +0.06% PancakeSwap $1.844 -3.00% 应用链LSK $0.1693 -4.89% Raydium $1.6692 -7.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 WAL WALWalrus $0.02669 $0.02834 $0.02641 $26.13万 $3,449.69万 -5.59%
339 YB YBYield Basis $0.0456 $0.0503 $0.0436 $41.00万 $415.51万 -8.98%
65 ERA ERACaldera $0.0735 $0.082 $0.0723 $405.15万 $1,148.14万 -4.30%
565 REQ REQRequest $0.0477 $0.0503 $0.045 $14.93万 $3,635.78万 -2.65%
522 KNC KNCKyber Network Crystal $0.1016 $0.1057 $0.0987 $18.44万 $1,752.14万 -2.87%
533 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
506 ONG ONGOntology Gas $0.0614 $0.06469 $0.06002 $19.96万 $382.00万 -4.79%
657 GNO GNOGnosis $105.15 $112.04 $104.23 $5.13万 $2.81亿 -5.70%
345 HEI HEIHeima $0.0854 $0.0922 $0.0822 $40.00万 $579.09万 -6.26%
423 POWR POWRPower Ledger $0.0525 $0.0538 $0.0501 $29.29万 $2,807.31万 -1.13%
305 CVX CVXConvex Finance $1.734 $1.82 $1.69 $46.97万 $1.77亿 -3.83%
35 AVAX AVAXAvalanche $7.899 $8.27 $7.77 $1,045.14万 $34.43亿 -3.38%
389 EDEN EDENOpenEden $0.04418 $0.04796 $0.04288 $33.79万 $843.25万 -6.95%
95 VIRTUAL VIRTUALVirtuals Protocol $0.531 $0.5666 $0.52 $228.83万 $3.60亿 -5.73%
685 VSTB VSTBVSTB $124.67 $126.75 $123.77 $9,827.01 — -0.56%
322 KAT KATKatana Network $0.00333 $0.00362 $0.00326 $44.03万 $819.91万 -7.76%
303 CKB CKBNervos Network $0.00091 $0.000995 $0.000908 $47.26万 $4,715.50万 -7.99%
276 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
453 EDU EDUEDU Coin $0.0423 $0.0445 $0.0411 $25.59万 $1,762.87万 -4.73%
131 BONK BONKBonk $0.0000027 $0.00000281 $0.00000262 $142.20万 $2.15亿 -2.88%

相关站点

共 40 个
OFFICIAL TRUMP _数字货币市值 Tether Gold _比特币 大零币 _加密货币行情 Meteora _币种排行 Pudgy Penguins _币种排行 Aerodrome _数字货币市值 Aster _币种排行 Aptos _BTC行情 TQQQB _以太坊ETH价格 艾达币 _比特币行情 EWYB _BTC行情 Artificial _比特币行情 Arbitrum _比特币行情 Ondo _加密货币行情 Shiba Inu _BTC行情 United Stables _比特币 OFFICIAL TRUMP _比特币 瑞波币 _加密货币行情 Pudgy Penguins _加密货币行情 DRAMB _数字货币市值 Huma Finance _加密货币行情 LayerZero _数字货币市值 Plasma _BTC行情 COINB _比特币行情 牛来 _BTC行情 NFPrompt _比特币 TQQQB _币种排行 Pudgy Penguins _比特币 比特币 _加密货币行情 Celestia _比特币 NEXPACE _BTC行情 Official _比特币行情 Chainlink _比特币 Chainlink _比特币行情 Ethena _比特币行情 DRAMB _比特币 艾达币 _加密货币行情 OFFICIAL TRUMP _比特币 Artificial _币种排行 Worldcoin _数字货币市值