元数局
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-09 11:25:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RNDR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
应用链LSK $0.1697 -6.71% OpenLedger $0.0898 +2.05% BUSD $1.0003 -0.03% JUSTJST $0.14189 -1.46% Render $1.572 +2.08% CEA Industries (bStocks TokeniBNCB $4.85 -1.42% SOXSB $70.73 -0.48% Polygon Ecosystem Token $0.08763 -3.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 WAL WALWalrus $0.02711 $0.02841 $0.02641 $25.27万 $3,449.69万 -4.07%
344 YB YBYield Basis $0.0459 $0.0507 $0.0436 $38.76万 $415.51万 -7.65%
61 ERA ERACaldera $0.0758 $0.082 $0.0734 $436.74万 $1,148.14万 1.34%
561 REQ REQRequest $0.0477 $0.0503 $0.045 $14.64万 $3,635.78万 -1.65%
518 KNC KNCKyber Network Crystal $0.1021 $0.1057 $0.0987 $18.20万 $1,752.14万 -1.73%
524 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
515 ONG ONGOntology Gas $0.06211 $0.06534 $0.06002 $18.36万 $382.00万 -4.73%
645 GNO GNOGnosis $106.52 $113.14 $104.23 $6.54万 $2.81亿 -5.21%
353 HEI HEIHeima $0.0861 $0.0922 $0.0822 $37.69万 $579.09万 -5.07%
406 POWR POWRPower Ledger $0.0518 $0.0538 $0.0501 $29.69万 $2,807.31万 -2.26%
304 CVX CVXConvex Finance $1.767 $1.82 $1.69 $45.37万 $1.77亿 -1.89%
36 AVAX AVAXAvalanche $8.026 $8.27 $7.77 $969.43万 $34.43亿 -2.00%
418 EDEN EDENOpenEden $0.04462 $0.04796 $0.04288 $28.64万 $843.25万 -6.16%
94 VIRTUAL VIRTUALVirtuals Protocol $0.5398 $0.5666 $0.52 $217.01万 $3.60亿 -4.05%
685 VSTB VSTBVSTB $125.48 $126.75 $123.77 $9,753.91 — 0.44%
264 KAT KATKatana Network $0.00336 $0.00367 $0.00326 $53.85万 $819.91万 -7.95%
287 CKB CKBNervos Network $0.000931 $0.001012 $0.000915 $49.00万 $4,715.50万 -7.73%
267 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
427 EDU EDUEDU Coin $0.0431 $0.0451 $0.0411 $27.98万 $1,762.87万 -4.01%
129 BONK BONKBonk $0.00000275 $0.00000281 $0.00000262 $135.34万 $2.15亿 -1.43%

相关站点

共 40 个
Filecoin _数字货币市值 Wrapped _加密货币行情 Hyperliquid _BTC行情 StraitsX USD _以太坊ETH价格 Ripple USD _BTC行情 SNXXB _比特币行情 Ondo _比特币 ONEchain _BTC行情 Internet _币种排行 EUR _BTC行情 Internet _加密货币行情 TONToken _数字货币市值 StraitsX USD _数字货币市值 波场 _比特币 Aave _BTC行情 Huma Finance _加密货币行情 MarsCoin _以太坊ETH价格 Vanar Chain _比特币行情 TQQQB _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 Pump.fun _币种排行 恒星币 _加密货币行情 EUR _比特币 Hashflow _比特币 Internet _数字货币市值 RWUSD _加密货币行情 Pudgy Penguins _BTC行情 Official _比特币 Act I : The _数字货币市值 Gains Network _比特币行情 Pepe _比特币行情 Ether.fi _比特币 Celo _以太坊ETH价格 瑞波币 _BTC行情 瑞波币 _以太坊ETH价格 First Neiro _比特币 First Digital _币种排行 达世币 _比特币 Raydium _以太坊ETH价格 恒星币 _币种排行