元数局
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$27.92
-3.02% ≈ ￥184.272 (-$0.87)
更新于 2026-11-09 14:50:02
24H 最高$28.99
24H 最低$27.84
今日开盘$28.79
24H 成交量$8.38万
流通市值—
24H 涨跌额(-$0.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SMCIB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% Gas $1.039 -3.53% DecredDCR $12.1 -3.43% 量子链QTUM $0.675 -4.80% Unit 00 - Rei $0.00401 +0.75% GLWB $105.16 -1.13% ARPA Chain $0.00911 -2.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 WAL WALWalrus $0.02673 $0.02834 $0.02641 $26.11万 $3,449.69万 -5.25%
336 YB YBYield Basis $0.0456 $0.0503 $0.0436 $41.12万 $415.51万 -8.80%
65 ERA ERACaldera $0.0728 $0.082 $0.0723 $405.39万 $1,148.14万 -5.82%
564 REQ REQRequest $0.0476 $0.0503 $0.045 $14.93万 $3,635.78万 -2.86%
513 KNC KNCKyber Network Crystal $0.1016 $0.1057 $0.0987 $18.84万 $1,752.14万 -2.59%
532 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
509 ONG ONGOntology Gas $0.06138 $0.06469 $0.06002 $19.31万 $382.00万 -4.82%
656 GNO GNOGnosis $104.66 $112.47 $104.23 $5.31万 $2.81亿 -5.45%
345 HEI HEIHeima $0.0857 $0.0922 $0.0822 $39.98万 $579.09万 -5.93%
418 POWR POWRPower Ledger $0.0523 $0.0538 $0.0501 $29.94万 $2,807.31万 -0.38%
305 CVX CVXConvex Finance $1.741 $1.82 $1.69 $46.82万 $1.77亿 -3.39%
35 AVAX AVAXAvalanche $7.899 $8.27 $7.77 $1,045.58万 $34.43亿 -3.27%
398 EDEN EDENOpenEden $0.04401 $0.04796 $0.04288 $32.75万 $843.25万 -7.31%
94 VIRTUAL VIRTUALVirtuals Protocol $0.5303 $0.5666 $0.52 $228.34万 $3.60亿 -5.84%
685 VSTB VSTBVSTB $125.6 $126.75 $123.77 $9,799.58 — 0.18%
320 KAT KATKatana Network $0.00335 $0.00362 $0.00326 $43.92万 $819.91万 -6.94%
302 CKB CKBNervos Network $0.000912 $0.000995 $0.000908 $47.25万 $4,715.50万 -7.88%
273 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
453 EDU EDUEDU Coin $0.0422 $0.0445 $0.0411 $25.61万 $1,762.87万 -4.74%
130 BONK BONKBonk $0.0000027 $0.00000281 $0.00000262 $142.48万 $2.15亿 -2.88%

相关站点

共 40 个
SNXXB _以太坊ETH价格 PAX Gold _以太坊ETH价格 LayerZero _以太坊ETH价格 EWYB _币种排行 Celo _数字货币市值 Caldera _BTC行情 Caldera _比特币行情 ONEchain _以太坊ETH价格 Solana _数字货币市值 Huma Finance _币种排行 Gram _以太坊ETH价格 Filecoin _加密货币行情 Wrapped _以太坊ETH价格 Gitcoin _加密货币行情 BitTensor _以太坊ETH价格 Zama _以太坊ETH价格 Aster _以太坊ETH价格 CyberConnect _比特币 USDC _数字货币市值 Pepe _币种排行 Plasma _BTC行情 RWUSD _币种排行 NFPrompt _比特币行情 Arbitrum _比特币 Gains Network _币种排行 Vanar Chain _比特币 币安币 _比特币 USD1 _BTC行情 CyberConnect _比特币行情 MarsCoin _BTC行情 Meteora _币种排行 Solana _数字货币市值 United Stables _币种排行 Gram _以太坊ETH价格 瑞波币 _比特币行情 Bubblemaps _加密货币行情 Uniswap _比特币行情 MarsCoin _数字货币市值 USD1 _比特币 Pump.fun _比特币