SMHB
SMHB · 美元计价
$464.89
-0.05%
≈ ￥3068.27
(-$0.23)
更新于 2026-11-09 11:05:02
24H 最高$468.92
24H 最低$453.55
今日开盘$465.12
24H 成交量$12.86万
流通市值—
24H 涨跌额(-$0.23)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WALWalrus
|
$0.02725 | $0.02841 | $0.02641 | $25.17万 | $3,449.69万 | -3.68% |
| 334 |
YBYield Basis
|
$0.046 | $0.0507 | $0.0436 | $40.01万 | $415.51万 | -7.26% |
| 60 |
ERACaldera
|
$0.0757 | $0.082 | $0.0734 | $439.28万 | $1,148.14万 | 0.80% |
| 559 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.59万 | $3,635.78万 | -2.27% |
| 519 |
KNCKyber Network Crystal
|
$0.1027 | $0.1057 | $0.0987 | $18.06万 | $1,752.14万 | -1.16% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
ONGOntology Gas
|
$0.0625 | $0.06537 | $0.06002 | $18.29万 | $382.00万 | -4.36% |
| 644 |
GNOGnosis
|
$106.75 | $113.14 | $104.23 | $6.46万 | $2.81亿 | -5.09% |
| 354 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $37.63万 | $579.09万 | -4.30% |
| 407 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $29.80万 | $2,807.31万 | -1.32% |
| 308 |
CVXConvex Finance
|
$1.771 | $1.82 | $1.69 | $43.98万 | $1.77亿 | -1.78% |
| 36 |
AVAXAvalanche
|
$8.055 | $8.27 | $7.77 | $959.37万 | $34.43亿 | -1.66% |
| 416 |
EDENOpenEden
|
$0.04503 | $0.04796 | $0.04288 | $28.91万 | $843.25万 | -5.78% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5417 | $0.5666 | $0.52 | $221.58万 | $3.60亿 | -3.65% |
| 683 |
VSTBVSTB
|
$125.68 | $126.75 | $123.77 | $9,814.53 | — | 0.22% |
| 263 |
KATKatana Network
|
$0.00338 | $0.00369 | $0.00326 | $53.62万 | $819.91万 | -8.15% |
| 283 |
CKBNervos Network
|
$0.000936 | $0.001015 | $0.000915 | $49.44万 | $4,715.50万 | -7.78% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 415 |
EDUEDU Coin
|
$0.0434 | $0.0455 | $0.0411 | $28.98万 | $1,762.87万 | -3.98% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.45万 | $2.15亿 | -1.43% |
相关站点
共 40 个
Gains Network _比特币行情
United Stables _BTC行情
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
KORUB _币种排行
Act I : The _BTC行情
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
大零币 _币种排行
Bubblemaps _比特币行情
USDC _数字货币市值
Virtuals _币种排行
Ripple USD _以太坊ETH价格
Zama _比特币行情
StraitsX USD _数字货币市值
United Stables _比特币行情
Pudgy Penguins _数字货币市值
Hedera _比特币行情
Ondo _数字货币市值
Polkadot _数字货币市值
Quant _比特币行情
Avalanche _数字货币市值
比特币 _BTC行情
狗币 _以太坊ETH价格
Hedera _币种排行
LayerZero _比特币
Chainlink _加密货币行情
比特现金 _比特币行情
RWUSD _数字货币市值
BEAMX _比特币行情
Ethena _加密货币行情
以太坊 _币种排行
Plasma _加密货币行情
Aerodrome _比特币
Gitcoin _数字货币市值
Near Protocol _比特币行情
大零币 _加密货币行情
Filecoin _比特币