门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-09 12:10:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WALWalrus
|
$0.02729 | $0.02841 | $0.02641 | $25.26万 | $3,449.69万 | -3.54% |
| 349 |
YBYield Basis
|
$0.0463 | $0.0507 | $0.0436 | $38.26万 | $415.51万 | -8.14% |
| 60 |
ERACaldera
|
$0.075 | $0.082 | $0.0734 | $433.90万 | $1,148.14万 | 0.67% |
| 562 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -2.46% |
| 515 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.51万 | $1,752.14万 | -1.25% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
ONGOntology Gas
|
$0.0622 | $0.06526 | $0.06002 | $18.64万 | $382.00万 | -4.69% |
| 647 |
GNOGnosis
|
$106.38 | $113.14 | $104.23 | $6.63万 | $2.81亿 | -5.16% |
| 352 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0822 | $38.02万 | $579.09万 | -4.85% |
| 408 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $29.88万 | $2,807.31万 | -1.13% |
| 302 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $45.55万 | $1.77亿 | -2.00% |
| 37 |
AVAXAvalanche
|
$8.05 | $8.27 | $7.77 | $966.38万 | $34.43亿 | -1.91% |
| 409 |
EDENOpenEden
|
$0.04471 | $0.04796 | $0.04288 | $29.88万 | $843.25万 | -6.29% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.5666 | $0.52 | $216.37万 | $3.60亿 | -3.81% |
| 684 |
VSTBVSTB
|
$125.81 | $126.75 | $123.77 | $9,826.07 | — | 0.33% |
| 271 |
KATKatana Network
|
$0.00338 | $0.00367 | $0.00326 | $53.19万 | $819.91万 | -7.65% |
| 286 |
CKBNervos Network
|
$0.000925 | $0.001008 | $0.000915 | $49.54万 | $4,715.50万 | -8.14% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 445 |
EDUEDU Coin
|
$0.043 | $0.0451 | $0.0411 | $26.14万 | $1,762.87万 | -4.23% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $136.35万 | $2.15亿 | -1.43% |
相关站点
共 40 个
Official _数字货币市值
牛来 _BTC行情
First Digital _币种排行
Artificial _以太坊ETH价格
First Neiro _加密货币行情
Tether Gold _加密货币行情
Internet _BTC行情
Raydium _比特币
First Digital _币种排行
莱特币 _比特币行情
United Stables _以太坊ETH价格
Tether Gold _BTC行情
Internet _币种排行
Aave _比特币
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
COINB _比特币
Chainlink _BTC行情
Quant _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _以太坊ETH价格
Mitosis _以太坊ETH价格
Official _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _数字货币市值
狗币 _以太坊ETH价格
Hashflow _数字货币市值
艾达币 _以太坊ETH价格
BEAMX _比特币
PAX Gold _BTC行情
比特现金 _加密货币行情
Pepe _数字货币市值
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
币安币 _加密货币行情
Aave _比特币
比特现金 _比特币行情
Pump.fun _BTC行情
Ondo _数字货币市值