元数局
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02102
-3.31% ≈ ￥0.138732 (-$0.00)
更新于 2026-11-09 12:30:02
24H 最高$0.02193
24H 最低$0.02
今日开盘$0.02174
24H 成交量$29.22万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YGG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dent $0.000038 -9.52% CoW Protocol $0.1059 -1.85% Power LedgerPOWR $0.0529 +0.19% StormXSTMX $0.004565 -2.00% POND $0.00081 -18.18% Mina Protocol $0.0517 -2.08% TerraLUNA $0.0358 -3.50% ICONICX $0.00841 -14.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 WAL WALWalrus $0.02719 $0.02841 $0.02641 $25.40万 $3,449.69万 -3.92%
354 YB YBYield Basis $0.0459 $0.0506 $0.0436 $38.18万 $415.51万 -8.93%
61 ERA ERACaldera $0.0753 $0.082 $0.0734 $433.31万 $1,148.14万 1.21%
562 REQ REQRequest $0.0474 $0.0503 $0.045 $14.63万 $3,635.78万 -2.47%
514 KNC KNCKyber Network Crystal $0.1022 $0.1057 $0.0987 $18.54万 $1,752.14万 -1.54%
525 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
512 ONG ONGOntology Gas $0.06221 $0.06513 $0.06002 $18.79万 $382.00万 -4.48%
647 GNO GNOGnosis $106.52 $113.14 $104.23 $6.58万 $2.81亿 -5.51%
353 HEI HEIHeima $0.0863 $0.0922 $0.0822 $38.25万 $579.09万 -4.96%
419 POWR POWRPower Ledger $0.0529 $0.0538 $0.0501 $29.37万 $2,807.31万 0.19%
302 CVX CVXConvex Finance $1.76 $1.82 $1.69 $45.59万 $1.77亿 -2.28%
36 AVAX AVAXAvalanche $8.019 $8.27 $7.77 $988.98万 $34.43亿 -2.09%
406 EDEN EDENOpenEden $0.04467 $0.04796 $0.04288 $30.19万 $843.25万 -6.37%
95 VIRTUAL VIRTUALVirtuals Protocol $0.5414 $0.5666 $0.52 $216.84万 $3.60亿 -3.80%
684 VSTB VSTBVSTB $125.49 $126.75 $123.77 $9,735.22 — 0.08%
271 KAT KATKatana Network $0.00335 $0.00366 $0.00326 $52.97万 $819.91万 -8.47%
287 CKB CKBNervos Network $0.00092 $0.001004 $0.000915 $49.41万 $4,715.50万 -8.37%
269 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
447 EDU EDUEDU Coin $0.0429 $0.0449 $0.0411 $25.80万 $1,762.87万 -4.45%
128 BONK BONKBonk $0.00000274 $0.00000281 $0.00000262 $136.46万 $2.15亿 -1.44%

相关站点

共 40 个
Hashflow _比特币行情 Hamster Kombat _比特币行情 Mitosis _比特币 Solana _比特币行情 Huma Finance _加密货币行情 Aptos _以太坊ETH价格 First Neiro _以太坊ETH价格 Gains Network _币种排行 BFUSD _数字货币市值 USD1 _比特币行情 Official _加密货币行情 MarsCoin _BTC行情 以太坊 _比特币 MarsCoin _BTC行情 Hashflow _BTC行情 TQQQB _比特币 Raydium _比特币 Gitcoin _数字货币市值 CyberConnect _比特币行情 USDC _比特币 Hamster Kombat _币种排行 BEAMX _币种排行 First Neiro _加密货币行情 牛来 _数字货币市值 Aster _BTC行情 OFFICIAL TRUMP _比特币 OFFICIAL TRUMP _BTC行情 Internet _BTC行情 StraitsX USD _比特币 Hamster Kombat _币种排行 Gains Network _币种排行 BFUSD _加密货币行情 Zama _比特币 Zama _比特币 Aave _比特币行情 Pudgy Penguins _加密货币行情 Zama _BTC行情 SNXXB _币种排行 Bubblemaps _比特币行情 Solana _比特币