Zerobase
ZBT · 美元计价
$0.0569
-5.32%
≈ ￥0.37554
(-$0.00)
更新于 2026-11-09 12:20:02
24H 最高$0.0609
24H 最低$0.0565
今日开盘$0.0601
24H 成交量$45.03万
流通市值$1,303.98万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WALWalrus
|
$0.02722 | $0.02841 | $0.02641 | $25.33万 | $3,449.69万 | -3.75% |
| 350 |
YBYield Basis
|
$0.046 | $0.0507 | $0.0436 | $38.31万 | $415.51万 | -8.91% |
| 60 |
ERACaldera
|
$0.0751 | $0.082 | $0.0734 | $433.42万 | $1,148.14万 | 1.35% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -1.85% |
| 514 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.49万 | $1,752.14万 | -1.16% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
ONGOntology Gas
|
$0.06224 | $0.06513 | $0.06002 | $18.64万 | $382.00万 | -4.44% |
| 647 |
GNOGnosis
|
$106.12 | $113.14 | $104.23 | $6.63万 | $2.81亿 | -5.74% |
| 351 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.22万 | $579.09万 | -4.96% |
| 409 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $29.96万 | $2,807.31万 | -1.13% |
| 302 |
CVXConvex Finance
|
$1.761 | $1.82 | $1.69 | $45.56万 | $1.77亿 | -2.22% |
| 36 |
AVAXAvalanche
|
$8.032 | $8.27 | $7.77 | $977.99万 | $34.43亿 | -1.92% |
| 406 |
EDENOpenEden
|
$0.04466 | $0.04796 | $0.04288 | $30.06万 | $843.25万 | -6.39% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.542 | $0.5666 | $0.52 | $216.52万 | $3.60亿 | -3.71% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 271 |
KATKatana Network
|
$0.00336 | $0.00367 | $0.00326 | $53.24万 | $819.91万 | -8.20% |
| 284 |
CKBNervos Network
|
$0.000924 | $0.001008 | $0.000915 | $49.60万 | $4,715.50万 | -8.06% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 444 |
EDUEDU Coin
|
$0.043 | $0.0451 | $0.0411 | $26.09万 | $1,762.87万 | -4.23% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $137.57万 | $2.15亿 | -1.44% |
相关站点
共 40 个
TONToken _币种排行
Ether.fi _加密货币行情
PAX Gold _以太坊ETH价格
USDC _比特币
SNXXB _比特币行情
Bubblemaps _BTC行情
TQQQB _加密货币行情
Celestia _币种排行
Solana _加密货币行情
瑞波币 _加密货币行情
Bubblemaps _币种排行
Aave _比特币
SNXXB _加密货币行情
恒星币 _加密货币行情
TQQQB _币种排行
Bubblemaps _比特币行情
Pepe _加密货币行情
Pump.fun _币种排行
RWUSD _比特币
恒星币 _比特币行情
Artificial _加密货币行情
EUR _数字货币市值
Wrapped _加密货币行情
Pump.fun _BTC行情
Shiba Inu _币种排行
牛来 _以太坊ETH价格
Polkadot _币种排行
Hedera _币种排行
瑞波币 _以太坊ETH价格
Aerodrome _比特币
TQQQB _比特币行情
以太坊 _BTC行情
Chainlink _BTC行情
Zama _比特币
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情
USDC _加密货币行情
Hamster Kombat _加密货币行情
Meteora _比特币
Tether Gold _币种排行